| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:00 AM | 183.430 | 0 |
| 2024-08-08 | 9:45:17 AM | 184.990 | 0 |
| 2024-08-08 | 9:00:13 AM | 184.130 | 0 |
| 2024-08-07 | 9:45:27 PM | 183.360 | 0 |
| 2024-08-07 | 7:45:03 PM | 184.350 | 0 |
| 2024-08-07 | 5:45:37 PM | 191.320 | 0 |
| 2024-08-07 | 3:45:32 PM | 192.680 | 0 |
| 2024-08-07 | 1:46:01 PM | 191.910 | 0 |
| 2024-08-07 | 11:46:29 AM | 192.430 | 0 |
| 2024-08-07 | 9:46:38 AM | 190.700 | 0 |
| 2024-08-07 | 9:00:14 AM | 188.570 | 0 |
| 2024-08-06 | 9:45:05 PM | 188.660 | 0 |
| 2024-08-06 | 7:45:18 PM | 188.900 | 0 |