| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:47:13 | 228,590 | 0 |
| 09.07.2024 | 15:46:22 | 229,880 | 0 |
| 09.07.2024 | 13:46:21 | 229,930 | 0 |
| 09.07.2024 | 11:45:31 | 230,250 | 0 |
| 09.07.2024 | 09:46:17 | 230,120 | 0 |
| 09.07.2024 | 09:00:11 | 230,060 | 0 |
| 08.07.2024 | 21:47:07 | 230,030 | 0 |
| 08.07.2024 | 19:46:14 | 229,800 | 0 |
| 08.07.2024 | 17:45:00 | 233,170 | 0 |
| 08.07.2024 | 15:45:14 | 234,630 | 0 |
| 08.07.2024 | 13:45:05 | 232,600 | 0 |