UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHT7 /
| 02.08.2024 21:45:00 | Zm. -2,330 | Wolumen | Bid21:59:05 | Ask02.08.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,770EUR | -10,09% | - Obrót: - |
20,740Wolumen Bid: 10 000 | -Wolumen Ask: 1 000 | 21,630 | 20,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:45:00 | 20,770 | 0 |
| 02.08.2024 | 19:45:06 | 20,740 | 0 |
| 02.08.2024 | 17:45:05 | 20,740 | 0 |
| 02.08.2024 | 15:45:07 | 20,890 | 0 |
| 02.08.2024 | 13:45:12 | 21,100 | 0 |
| 02.08.2024 | 11:46:50 | 20,850 | 0 |
| 02.08.2024 | 09:46:56 | 20,980 | 0 |
| 02.08.2024 | 09:00:54 | 21,630 | 0 |
| 01.08.2024 | 21:45:59 | 23,100 | 0 |
| 01.08.2024 | 19:46:25 | 23,100 | 0 |
| 01.08.2024 | 17:46:35 | 23,210 | 0 |
| 01.08.2024 | 15:46:11 | 24,220 | 0 |
| 01.08.2024 | 13:45:48 | 24,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
