| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:10 AM | 24.400 | 0 |
| 2024-08-01 | 9:46:11 AM | 24.280 | 0 |
| 2024-08-01 | 9:00:03 AM | 23.580 | 0 |
| 2024-07-31 | 9:47:00 PM | 23.810 | 0 |
| 2024-07-31 | 7:47:09 PM | 23.780 | 0 |
| 2024-07-31 | 5:46:03 PM | 23.850 | 0 |
| 2024-07-31 | 3:46:03 PM | 23.710 | 0 |
| 2024-07-31 | 1:46:22 PM | 23.670 | 0 |
| 2024-07-31 | 11:45:42 AM | 23.520 | 0 |
| 2024-07-31 | 9:46:17 AM | 23.860 | 0 |
| 2024-07-31 | 9:01:41 AM | 24.560 | 0 |
| 2024-07-30 | 9:45:47 PM | 24.590 | 0 |
| 2024-07-30 | 7:45:22 PM | 24.560 | 0 |