| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:45:07 | 24.510 | 0 |
| 30.07.2024 | 15:45:01 | 24.510 | 0 |
| 30.07.2024 | 13:45:31 | 24.180 | 0 |
| 30.07.2024 | 11:45:14 | 23.720 | 0 |
| 30.07.2024 | 09:45:41 | 23.920 | 0 |
| 30.07.2024 | 09:01:23 | 23.950 | 0 |
| 29.07.2024 | 21:45:03 | 23.900 | 0 |
| 29.07.2024 | 19:45:21 | 23.910 | 0 |