UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHT7 /
| 2024-08-02 9:45:00 PM | Chg. -2.330 | Volume | Bid9:59:05 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 20.770EUR | -10.09% | - Turnover: - |
20.740Bid Size: 10,000 | -Ask Size: 1,000 | 21.630 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:00 PM | 20.770 | 0 |
| 2024-08-02 | 7:45:06 PM | 20.740 | 0 |
| 2024-08-02 | 5:45:05 PM | 20.740 | 0 |
| 2024-08-02 | 3:45:07 PM | 20.890 | 0 |
| 2024-08-02 | 1:45:12 PM | 21.100 | 0 |
| 2024-08-02 | 11:46:50 AM | 20.850 | 0 |
| 2024-08-02 | 9:46:56 AM | 20.980 | 0 |
| 2024-08-02 | 9:00:54 AM | 21.630 | 0 |
| 2024-08-01 | 9:45:59 PM | 23.100 | 0 |
| 2024-08-01 | 7:46:25 PM | 23.100 | 0 |
| 2024-08-01 | 5:46:35 PM | 23.210 | 0 |
| 2024-08-01 | 3:46:11 PM | 24.220 | 0 |
| 2024-08-01 | 1:45:48 PM | 24.310 | 0 |
All quotes in EUR
