UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 07/11/2024 21:45:15 | Chg. +0.130 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 15.260EUR | +0.86% | - Turnover: - |
15.200Bid Size: 4,000 | 15.260Ask Size: 4,000 | 15.300 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:45:15 | 15.260 | 0 |
| 07/11/2024 | 19:46:06 | 15.260 | 0 |
| 07/11/2024 | 17:45:26 | 15.240 | 0 |
| 07/11/2024 | 15:45:32 | 15.230 | 0 |
| 07/11/2024 | 13:47:09 | 15.260 | 0 |
| 07/11/2024 | 11:47:10 | 15.250 | 0 |
| 07/11/2024 | 09:47:06 | 15.300 | 0 |
| 07/11/2024 | 09:00:30 | 15.120 | 0 |
| 06/11/2024 | 21:46:29 | 15.130 | 0 |
| 06/11/2024 | 19:46:47 | 15.100 | 0 |
| 06/11/2024 | 17:46:48 | 15.060 | 0 |
| 06/11/2024 | 15:46:49 | 14.970 | 0 |
| 06/11/2024 | 13:45:11 | 15.110 | 0 |
All quotes in EUR
