UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 2024-07-26 9:46:13 AM | Chg. +0.340 | Volume | Bid11:17:15 AM | Ask11:17:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +2.35% | - Turnover: - |
14.830Bid Size: 35,000 | 14.850Ask Size: 35,000 | 14.800 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:13 AM | 14.780 | 0 |
| 2024-07-26 | 9:00:37 AM | 14.800 | 0 |
| 2024-07-25 | 9:46:23 PM | 14.440 | 0 |
| 2024-07-25 | 7:46:47 PM | 14.440 | 0 |
| 2024-07-25 | 5:46:59 PM | 14.390 | 0 |
| 2024-07-25 | 3:47:11 PM | 14.310 | 0 |
| 2024-07-25 | 1:46:22 PM | 14.200 | 0 |
| 2024-07-25 | 11:46:31 AM | 14.180 | 0 |
| 2024-07-25 | 9:46:55 AM | 14.340 | 0 |
| 2024-07-25 | 9:00:56 AM | 14.400 | 0 |
| 2024-07-24 | 9:47:05 PM | 14.400 | 0 |
| 2024-07-24 | 7:46:46 PM | 14.450 | 0 |
| 2024-07-24 | 5:46:35 PM | 14.450 | 0 |
All quotes in EUR
