UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 2024-08-30 9:46:33 PM | Chg. -0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | -0.33% | - Turnover: - |
15.190Bid Size: 4,000 | 15.300Ask Size: 4,000 | 15.350 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:33 PM | 15.210 | 0 |
| 2024-08-30 | 7:47:06 PM | 15.210 | 0 |
| 2024-08-30 | 5:47:11 PM | 15.210 | 0 |
| 2024-08-30 | 3:46:29 PM | 15.210 | 0 |
| 2024-08-30 | 1:47:01 PM | 15.350 | 0 |
| 2024-08-30 | 11:45:39 AM | 15.350 | 0 |
| 2024-08-30 | 9:47:04 AM | 15.350 | 0 |
| 2024-08-30 | 9:00:44 AM | 15.280 | 0 |
| 2024-08-29 | 9:45:25 PM | 15.260 | 0 |
| 2024-08-29 | 7:45:21 PM | 15.270 | 0 |
| 2024-08-29 | 5:45:08 PM | 15.270 | 0 |
| 2024-08-29 | 3:45:09 PM | 15.260 | 0 |
| 2024-08-29 | 1:46:57 PM | 15.250 | 0 |
All quotes in EUR
