| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:06 PM | 14.430 | 0 |
| 2024-07-23 | 3:46:14 PM | 14.470 | 0 |
| 2024-07-23 | 1:46:28 PM | 14.560 | 0 |
| 2024-07-23 | 11:45:51 AM | 14.630 | 0 |
| 2024-07-23 | 9:46:05 AM | 14.600 | 0 |
| 2024-07-23 | 9:00:27 AM | 14.620 | 0 |
| 2024-07-22 | 9:47:06 PM | 14.540 | 0 |
| 2024-07-22 | 7:46:46 PM | 14.520 | 0 |
| 2024-07-22 | 5:46:57 PM | 14.500 | 0 |
| 2024-07-22 | 3:45:50 PM | 14.490 | 0 |
| 2024-07-22 | 1:45:37 PM | 14.500 | 0 |
| 2024-07-22 | 11:46:44 AM | 14.480 | 0 |
| 2024-07-22 | 9:47:09 AM | 14.490 | 0 |