| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:31 AM | 14.180 | 0 |
| 2024-07-25 | 9:46:55 AM | 14.340 | 0 |
| 2024-07-25 | 9:00:56 AM | 14.400 | 0 |
| 2024-07-24 | 9:47:05 PM | 14.400 | 0 |
| 2024-07-24 | 7:46:46 PM | 14.450 | 0 |
| 2024-07-24 | 5:46:35 PM | 14.450 | 0 |
| 2024-07-24 | 3:45:58 PM | 14.510 | 0 |
| 2024-07-24 | 1:46:20 PM | 14.460 | 0 |
| 2024-07-24 | 11:46:36 AM | 14.420 | 0 |
| 2024-07-24 | 9:46:02 AM | 14.320 | 0 |
| 2024-07-24 | 9:00:30 AM | 14.420 | 0 |
| 2024-07-23 | 9:45:53 PM | 14.420 | 0 |
| 2024-07-23 | 7:45:37 PM | 14.430 | 0 |