UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTJ8 /
| 2024-10-04 9:45:07 PM | Chg. +0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +1.14% | - Turnover: - |
15.020Bid Size: 4,000 | 15.470Ask Size: 4,000 | 15.090 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:07 PM | 15.090 | 0 |
| 2024-10-04 | 7:45:26 PM | 15.090 | 0 |
| 2024-10-04 | 5:45:17 PM | 15.080 | 0 |
| 2024-10-04 | 3:46:37 PM | 15.040 | 0 |
| 2024-10-04 | 1:45:42 PM | 15.040 | 0 |
| 2024-10-04 | 11:46:40 AM | 15.040 | 0 |
| 2024-10-04 | 9:46:04 AM | 15.040 | 0 |
| 2024-10-04 | 9:00:42 AM | 14.950 | 0 |
| 2024-10-03 | 9:47:01 PM | 14.920 | 0 |
| 2024-10-03 | 7:46:50 PM | 14.880 | 0 |
| 2024-10-03 | 5:46:38 PM | 14.850 | 0 |
| 2024-10-03 | 3:46:25 PM | 14.810 | 0 |
| 2024-10-03 | 1:45:44 PM | 14.910 | 0 |
All quotes in EUR
