UC BON.CAP.CERT. 03/25 LOR/ DE000HD4UUW9 /
| 09/08/2024 21:46:45 | Chg. -8.740 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 521.920EUR | -1.65% | - Turnover: - |
521.630Bid Size: 140 | 522.410Ask Size: 140 | 526.100 | 514.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:45 | 521.920 | 0 |
| 09/08/2024 | 19:46:51 | 523.830 | 0 |
| 09/08/2024 | 17:46:03 | 518.080 | 0 |
| 09/08/2024 | 15:45:31 | 514.470 | 0 |
| 09/08/2024 | 13:45:06 | 518.890 | 0 |
| 09/08/2024 | 11:45:10 | 525.540 | 0 |
| 09/08/2024 | 09:45:38 | 522.160 | 0 |
| 09/08/2024 | 09:00:23 | 526.100 | 0 |
| 08/08/2024 | 21:46:23 | 530.660 | 0 |
| 08/08/2024 | 19:45:30 | 529.260 | 0 |
| 08/08/2024 | 17:46:13 | 524.320 | 0 |
| 08/08/2024 | 15:46:58 | 524.320 | 0 |
| 08/08/2024 | 13:46:43 | 513.740 | 0 |
All quotes in EUR
