| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:46:59 | 511,620 | 0 |
| 10.09.2024 | 15:46:36 | 524,730 | 0 |
| 10.09.2024 | 13:45:36 | 531,420 | 0 |
| 10.09.2024 | 11:45:20 | 533,240 | 0 |
| 10.09.2024 | 09:46:40 | 537,230 | 0 |
| 10.09.2024 | 09:00:11 | 535,240 | 0 |
| 09.09.2024 | 21:45:29 | 538,040 | 0 |
| 09.09.2024 | 19:45:46 | 538,040 | 0 |
| 09.09.2024 | 17:45:59 | 534,300 | 0 |