| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:46 AM | 519.500 | 0 |
| 2024-08-08 | 9:45:27 AM | 527.290 | 0 |
| 2024-08-08 | 9:00:34 AM | 534.530 | 0 |
| 2024-08-07 | 9:47:04 PM | 530.670 | 0 |
| 2024-08-07 | 7:45:57 PM | 537.580 | 0 |
| 2024-08-07 | 5:45:44 PM | 541.770 | 0 |
| 2024-08-07 | 3:45:29 PM | 535.060 | 0 |
| 2024-08-07 | 1:46:03 PM | 535.260 | 0 |
| 2024-08-07 | 11:45:05 AM | 538.160 | 0 |
| 2024-08-07 | 9:45:31 AM | 519.800 | 0 |
| 2024-08-07 | 9:01:04 AM | 520.390 | 0 |
| 2024-08-06 | 9:45:12 PM | 529.590 | 0 |
| 2024-08-06 | 7:45:02 PM | 532.120 | 0 |