UC BON.CAP.CERT. 03/25 LOR/ DE000HD4UUW9 /
| 8/9/2024 9:46:45 PM | Chg. -8.740 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 521.920EUR | -1.65% | - Turnover: - |
521.630Bid Size: 140 | 522.410Ask Size: 140 | 526.100 | 514.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:45 PM | 521.920 | 0 |
| 8/9/2024 | 7:46:51 PM | 523.830 | 0 |
| 8/9/2024 | 5:46:03 PM | 518.080 | 0 |
| 8/9/2024 | 3:45:31 PM | 514.470 | 0 |
| 8/9/2024 | 1:45:06 PM | 518.890 | 0 |
| 8/9/2024 | 11:45:10 AM | 525.540 | 0 |
| 8/9/2024 | 9:45:38 AM | 522.160 | 0 |
| 8/9/2024 | 9:00:23 AM | 526.100 | 0 |
| 8/8/2024 | 9:46:23 PM | 530.660 | 0 |
| 8/8/2024 | 7:45:30 PM | 529.260 | 0 |
| 8/8/2024 | 5:46:13 PM | 524.320 | 0 |
| 8/8/2024 | 3:46:58 PM | 524.320 | 0 |
| 8/8/2024 | 1:46:43 PM | 513.740 | 0 |
All quotes in EUR
