UC AKT.ANL. 12/24 IBE1/ DE000HD1QMJ7 /
| 02/08/2024 21:46:59 | Chg. +0.040 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.04% | - Turnover: - |
100.140Bid Size: 35,000 | 101.050Ask Size: 35,000 | 100.670 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:59 | 100.670 | 0 |
| 02/08/2024 | 19:47:09 | 100.670 | 0 |
| 02/08/2024 | 17:46:00 | 100.670 | 0 |
| 02/08/2024 | 15:45:25 | 100.670 | 0 |
| 02/08/2024 | 13:45:58 | 100.500 | 0 |
| 02/08/2024 | 11:46:34 | 100.500 | 0 |
| 02/08/2024 | 09:45:24 | 100.440 | 0 |
| 02/08/2024 | 09:00:44 | 100.180 | 0 |
| 01/08/2024 | 21:46:11 | 100.630 | 0 |
| 01/08/2024 | 19:47:18 | 100.630 | 0 |
| 01/08/2024 | 17:47:11 | 100.650 | 0 |
| 01/08/2024 | 15:47:05 | 100.650 | 0 |
| 01/08/2024 | 13:47:06 | 100.650 | 0 |
All quotes in EUR
