| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:18 PM | 100.660 | 0 |
| 2024-10-08 | 3:45:41 PM | 100.630 | 0 |
| 2024-10-08 | 1:46:06 PM | 100.630 | 0 |
| 2024-10-08 | 11:46:20 AM | 100.630 | 0 |
| 2024-10-08 | 9:46:46 AM | 100.630 | 0 |
| 2024-10-08 | 9:00:47 AM | 100.400 | 0 |
| 2024-10-07 | 9:45:24 PM | 100.690 | 0 |
| 2024-10-07 | 7:45:49 PM | 100.690 | 0 |
| 2024-10-07 | 5:46:18 PM | 100.690 | 0 |
| 2024-10-07 | 3:46:54 PM | 100.690 | 0 |
| 2024-10-07 | 1:46:38 PM | 100.690 | 0 |
| 2024-10-07 | 11:46:39 AM | 100.690 | 0 |
| 2024-10-07 | 9:46:58 AM | 100.690 | 0 |