| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:10 AM | 100.690 | 0 |
| 2024-10-10 | 9:45:15 AM | 100.690 | 0 |
| 2024-10-10 | 9:00:35 AM | 100.460 | 0 |
| 2024-10-09 | 9:45:08 PM | 100.680 | 0 |
| 2024-10-09 | 7:45:41 PM | 100.680 | 0 |
| 2024-10-09 | 5:46:07 PM | 100.680 | 0 |
| 2024-10-09 | 3:46:03 PM | 100.680 | 0 |
| 2024-10-09 | 1:45:17 PM | 100.680 | 0 |
| 2024-10-09 | 11:45:11 AM | 100.680 | 0 |
| 2024-10-09 | 9:45:20 AM | 100.680 | 0 |
| 2024-10-09 | 9:01:24 AM | 100.580 | 0 |
| 2024-10-08 | 9:45:57 PM | 100.660 | 0 |
| 2024-10-08 | 7:45:52 PM | 100.660 | 0 |