UC AKT.ANL. 11/25 SRT3/ DE000HD4RPF0 /
| 25/07/2024 21:45:17 | Chg. +0.030 | Volume | Bid21:54:21 | Ask21:54:21 | High | Low |
|---|---|---|---|---|---|---|
| 81.610EUR | +0.04% | - Turnover: - |
81.050Bid Size: 15,000 | 81.860Ask Size: 15,000 | 81.660 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:45:17 | 81.610 | 0 |
| 25/07/2024 | 19:45:01 | 81.660 | 0 |
| 25/07/2024 | 17:45:04 | 81.610 | 0 |
| 25/07/2024 | 15:45:14 | 80.320 | 0 |
| 25/07/2024 | 13:45:12 | 80.110 | 0 |
| 25/07/2024 | 11:46:05 | 80.210 | 0 |
| 25/07/2024 | 09:45:51 | 80.830 | 0 |
| 25/07/2024 | 09:01:03 | 81.580 | 0 |
| 24/07/2024 | 21:45:24 | 81.580 | 0 |
| 24/07/2024 | 19:45:11 | 81.580 | 0 |
| 24/07/2024 | 17:45:26 | 81.580 | 0 |
| 24/07/2024 | 13:46:31 | 79.930 | 0 |
| 24/07/2024 | 11:46:50 | 79.460 | 0 |
All quotes in EUR
