| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 11:46:43 | 81,720 | 0 |
| 03.07.2024 | 09:46:33 | 80,740 | 0 |
| 03.07.2024 | 09:00:57 | 79,730 | 0 |
| 02.07.2024 | 21:46:57 | 79,480 | 0 |
| 02.07.2024 | 19:46:49 | 79,480 | 0 |
| 02.07.2024 | 17:46:55 | 79,480 | 0 |
| 02.07.2024 | 15:46:50 | 79,100 | 0 |
| 02.07.2024 | 13:46:51 | 77,410 | 0 |
| 02.07.2024 | 11:45:55 | 76,570 | 0 |
| 02.07.2024 | 09:45:48 | 79,250 | 0 |
| 02.07.2024 | 09:01:36 | 79,120 | 0 |
| 01.07.2024 | 21:46:32 | 79,610 | 0 |
| 01.07.2024 | 19:46:53 | 79,620 | 0 |