UC AKT.ANL. 11/25 SRT3/ DE000HD4RPF0 /
| 2024-07-04 9:45:11 PM | Chg. +1.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.480EUR | +1.25% | - Turnover: - |
82.230Bid Size: 35,000 | 82.570Ask Size: 35,000 | 82.790 | 82.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:11 PM | 82.480 | 0 |
| 2024-07-04 | 7:46:39 PM | 82.480 | 0 |
| 2024-07-04 | 5:46:19 PM | 82.530 | 0 |
| 2024-07-04 | 3:45:30 PM | 82.610 | 0 |
| 2024-07-04 | 1:45:38 PM | 82.790 | 0 |
| 2024-07-04 | 11:45:07 AM | 82.790 | 0 |
| 2024-07-04 | 9:45:47 AM | 82.580 | 0 |
| 2024-07-04 | 9:04:40 AM | 82.710 | 0 |
| 2024-07-03 | 9:46:37 PM | 81.460 | 0 |
| 2024-07-03 | 7:46:36 PM | 81.460 | 0 |
| 2024-07-03 | 5:46:22 PM | 81.420 | 0 |
| 2024-07-03 | 3:45:50 PM | 81.130 | 0 |
| 2024-07-03 | 1:45:22 PM | 81.840 | 0 |
All quotes in EUR
