| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:02:09 AM | 81.660 | 0 |
| 2024-08-26 | 9:46:36 PM | 81.680 | 0 |
| 2024-08-26 | 7:47:05 PM | 81.670 | 0 |
| 2024-08-26 | 5:46:11 PM | 81.670 | 0 |
| 2024-08-26 | 3:46:21 PM | 81.650 | 0 |
| 2024-08-26 | 1:46:15 PM | 81.510 | 0 |
| 2024-08-26 | 11:46:18 AM | 81.550 | 0 |
| 2024-08-26 | 9:46:03 AM | 81.470 | 0 |
| 2024-08-26 | 9:00:49 AM | 81.470 | 0 |