UC AKT.ANL. 11/25 SRT3/ DE000HD4RPF0 /
| 2024-07-25 9:45:17 PM | Chg. +0.030 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.610EUR | +0.04% | - Turnover: - |
81.050Bid Size: 15,000 | 81.860Ask Size: 15,000 | 81.660 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:17 PM | 81.610 | 0 |
| 2024-07-25 | 7:45:01 PM | 81.660 | 0 |
| 2024-07-25 | 5:45:04 PM | 81.610 | 0 |
| 2024-07-25 | 3:45:14 PM | 80.320 | 0 |
| 2024-07-25 | 1:45:12 PM | 80.110 | 0 |
| 2024-07-25 | 11:46:05 AM | 80.210 | 0 |
| 2024-07-25 | 9:45:51 AM | 80.830 | 0 |
| 2024-07-25 | 9:01:03 AM | 81.580 | 0 |
| 2024-07-24 | 9:45:24 PM | 81.580 | 0 |
| 2024-07-24 | 7:45:11 PM | 81.580 | 0 |
| 2024-07-24 | 5:45:26 PM | 81.580 | 0 |
| 2024-07-24 | 1:46:31 PM | 79.930 | 0 |
| 2024-07-24 | 11:46:50 AM | 79.460 | 0 |
All quotes in EUR
