UC AKT.ANL. 11/25 SRT3/ DE000HD2Y7F7 /
| 05.07.2024 15:47:13 | Zm. +0,790 | Wolumen | Bid17:35:48 | Ask17:35:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,550EUR | +0,94% | - Obrót: - |
-Wolumen Bid: 70 000 | -Wolumen Ask: 70 000 | 84,980 | 83,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:47:13 | 84,550 | 0 |
| 05.07.2024 | 13:47:12 | 84,980 | 0 |
| 05.07.2024 | 11:46:18 | 84,950 | 0 |
| 05.07.2024 | 09:46:04 | 84,040 | 0 |
| 05.07.2024 | 09:00:57 | 83,760 | 0 |
| 04.07.2024 | 21:46:29 | 83,760 | 0 |
| 04.07.2024 | 19:46:01 | 83,760 | 0 |
| 04.07.2024 | 17:46:44 | 83,800 | 0 |
| 04.07.2024 | 15:46:52 | 83,880 | 0 |
| 04.07.2024 | 13:46:17 | 84,050 | 0 |
| 04.07.2024 | 11:46:30 | 84,060 | 0 |
| 04.07.2024 | 09:46:48 | 83,820 | 0 |
| 04.07.2024 | 09:04:39 | 83,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
