| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:01:17 AM | 82.860 | 0 |
| 2024-07-24 | 9:45:00 PM | 82.860 | 0 |
| 2024-07-24 | 7:45:04 PM | 82.860 | 0 |
| 2024-07-24 | 5:45:21 PM | 82.860 | 0 |
| 2024-07-24 | 1:45:36 PM | 81.310 | 0 |
| 2024-07-24 | 11:45:56 AM | 80.910 | 0 |
| 2024-07-24 | 9:46:12 AM | 82.030 | 0 |
| 2024-07-24 | 9:01:33 AM | 81.690 | 0 |
| 2024-07-23 | 9:45:08 PM | 81.690 | 0 |
| 2024-07-23 | 7:45:18 PM | 81.690 | 0 |
| 2024-07-23 | 5:45:31 PM | 81.690 | 0 |
| 2024-07-23 | 3:45:20 PM | 81.690 | 0 |
| 2024-07-23 | 1:45:17 PM | 81.620 | 0 |