| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:45:17 PM | 81.620 | 0 |
| 2024-07-23 | 11:46:34 AM | 79.560 | 0 |
| 2024-07-23 | 9:45:01 AM | 78.680 | 0 |
| 2024-07-23 | 9:01:27 AM | 78.630 | 0 |
| 2024-07-22 | 9:45:15 PM | 78.620 | 0 |
| 2024-07-22 | 7:45:19 PM | 78.490 | 0 |
| 2024-07-22 | 5:45:44 PM | 78.610 | 0 |
| 2024-07-22 | 3:46:08 PM | 79.030 | 0 |
| 2024-07-22 | 1:45:35 PM | 79.230 | 0 |
| 2024-07-22 | 11:45:15 AM | 79.530 | 0 |
| 2024-07-22 | 9:45:30 AM | 79.210 | 0 |
| 2024-07-22 | 9:01:28 AM | 80.650 | 0 |