UC AKT.ANL. 11/25 SRT3/ DE000HD2Y7F7 /
| 2024-10-04 9:46:32 PM | Chg. -0.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.070EUR | -0.63% | - Turnover: - |
83.360Bid Size: 60,000 | 84.930Ask Size: 60,000 | 85.170 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:32 PM | 84.070 | 0 |
| 2024-10-04 | 7:46:44 PM | 84.070 | 0 |
| 2024-10-04 | 5:45:35 PM | 84.070 | 0 |
| 2024-10-04 | 3:46:12 PM | 84.190 | 0 |
| 2024-10-04 | 1:45:41 PM | 84.110 | 0 |
| 2024-10-04 | 11:45:53 AM | 85.170 | 0 |
| 2024-10-04 | 9:46:16 AM | 85.170 | 0 |
| 2024-10-04 | 9:01:13 AM | 84.220 | 0 |
| 2024-10-03 | 9:46:48 PM | 84.600 | 0 |
| 2024-10-03 | 7:47:06 PM | 84.600 | 0 |
| 2024-10-03 | 5:47:10 PM | 84.620 | 0 |
| 2024-10-03 | 3:45:54 PM | 84.660 | 0 |
| 2024-10-03 | 1:45:33 PM | 84.480 | 0 |
All quotes in EUR
