UC AKT.ANL. 11/25 BNP/ DE000HD4RKD6 /
18.10.2024 21:45:30 | Diff. +0.690 | Volumen | Geld21:59:17 | Brief21:59:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.630EUR | +0.68% | - Umsatz: - |
101.560Geld Vol: 70'000 | 101.780Brief Vol: 70'000 | 101.660 | 100.550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:45:30 | 101.630 | 0 |
18.10.2024 | 19:46:01 | 101.630 | 0 |
18.10.2024 | 17:45:11 | 101.630 | 0 |
18.10.2024 | 15:45:18 | 101.630 | 0 |
18.10.2024 | 13:45:05 | 101.660 | 0 |
18.10.2024 | 11:45:01 | 101.600 | 0 |
18.10.2024 | 09:45:15 | 101.190 | 0 |
18.10.2024 | 09:00:52 | 100.550 | 0 |
17.10.2024 | 21:47:02 | 100.940 | 0 |
17.10.2024 | 19:46:32 | 101.030 | 0 |
17.10.2024 | 17:45:31 | 101.030 | 0 |
17.10.2024 | 15:45:13 | 101.190 | 0 |
17.10.2024 | 13:45:06 | 100.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR