| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 13:45:45 | 99.610 | 0 |
| 24/09/2024 | 11:45:06 | 99.670 | 0 |
| 24/09/2024 | 09:45:11 | 99.300 | 0 |
| 24/09/2024 | 09:00:21 | 99.200 | 0 |
| 23/09/2024 | 21:45:20 | 99.020 | 0 |
| 23/09/2024 | 19:45:09 | 99.000 | 0 |
| 23/09/2024 | 17:45:09 | 98.900 | 0 |
| 23/09/2024 | 15:45:07 | 98.690 | 0 |
| 23/09/2024 | 13:45:42 | 98.950 | 0 |
| 23/09/2024 | 11:45:44 | 99.210 | 0 |
| 23/09/2024 | 09:46:20 | 100.240 | 0 |
| 23/09/2024 | 09:00:35 | 100.610 | 0 |