| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:14 AM | 100.950 | 0 |
| 2024-10-17 | 9:45:27 AM | 100.620 | 0 |
| 2024-10-17 | 9:01:12 AM | 100.380 | 0 |
| 2024-10-16 | 9:46:59 PM | 100.450 | 0 |
| 2024-10-16 | 7:46:38 PM | 100.390 | 0 |
| 2024-10-16 | 5:46:46 PM | 100.390 | 0 |
| 2024-10-16 | 3:45:46 PM | 99.960 | 0 |
| 2024-10-16 | 1:46:15 PM | 99.620 | 0 |
| 2024-10-16 | 11:45:11 AM | 99.500 | 0 |
| 2024-10-16 | 9:45:10 AM | 99.940 | 0 |
| 2024-10-16 | 9:01:11 AM | 99.360 | 0 |
| 2024-10-15 | 9:46:53 PM | 99.420 | 0 |
| 2024-10-15 | 7:46:28 PM | 99.600 | 0 |