UC AKT.ANL. 11/25 BNP/ DE000HD4RKD6 /
| 2024-09-27 5:46:19 PM | Chg. +0.170 | Volume | Bid6:30:48 PM | Ask6:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.17% | - Turnover: - |
99.800Bid Size: 150,000 | 99.890Ask Size: 150,000 | 99.840 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:46:19 PM | 99.810 | 0 |
| 2024-09-27 | 3:45:43 PM | 99.710 | 0 |
| 2024-09-27 | 1:46:05 PM | 99.840 | 0 |
| 2024-09-27 | 11:46:31 AM | 99.640 | 0 |
| 2024-09-27 | 9:46:05 AM | 99.330 | 0 |
| 2024-09-27 | 9:01:03 AM | 99.150 | 0 |
| 2024-09-26 | 9:45:25 PM | 99.640 | 0 |
| 2024-09-26 | 7:45:02 PM | 99.640 | 0 |
| 2024-09-26 | 5:45:17 PM | 99.770 | 0 |
| 2024-09-26 | 3:45:20 PM | 99.720 | 0 |
| 2024-09-26 | 1:45:04 PM | 99.580 | 0 |
| 2024-09-26 | 11:45:34 AM | 99.660 | 0 |
| 2024-09-26 | 9:45:17 AM | 99.370 | 0 |
All quotes in EUR
