UC AKT.ANL. 11/25 1COV/ DE000HD4RJ91 /
| 11/10/2024 21:47:14 | Chg. -0.150 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.290EUR | -0.14% | - Turnover: - |
106.510Bid Size: 60,000 | -Ask Size: - | 107.390 | 107.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:14 | 107.290 | 0 |
| 11/10/2024 | 19:47:14 | 107.300 | 0 |
| 11/10/2024 | 17:46:55 | 107.320 | 0 |
| 11/10/2024 | 15:46:42 | 107.330 | 0 |
| 11/10/2024 | 13:46:54 | 107.330 | 0 |
| 11/10/2024 | 11:46:14 | 107.330 | 0 |
| 11/10/2024 | 09:45:11 | 107.390 | 0 |
| 11/10/2024 | 09:03:48 | 107.220 | 0 |
| 10/10/2024 | 21:45:14 | 107.440 | 0 |
| 10/10/2024 | 19:46:02 | 107.470 | 0 |
| 10/10/2024 | 17:45:33 | 107.490 | 0 |
| 10/10/2024 | 15:46:10 | 107.520 | 0 |
| 10/10/2024 | 13:45:37 | 107.480 | 0 |
All quotes in EUR
