UC AKT.ANL. 11/25 1COV/ DE000HD4RJ91 /
| 2024-08-02 9:45:50 PM | Chg. -0.260 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.270EUR | -0.25% | - Turnover: - |
104.570Bid Size: 15,000 | 106.150Ask Size: 15,000 | 105.270 | 104.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:50 PM | 105.270 | 0 |
| 2024-08-02 | 7:45:39 PM | 105.270 | 0 |
| 2024-08-02 | 5:45:11 PM | 105.270 | 0 |
| 2024-08-02 | 1:45:11 PM | 105.270 | 0 |
| 2024-08-02 | 11:46:50 AM | 105.270 | 0 |
| 2024-08-02 | 9:47:05 AM | 105.270 | 0 |
| 2024-08-02 | 9:00:56 AM | 104.690 | 0 |
| 2024-08-01 | 9:45:37 PM | 105.530 | 0 |
| 2024-08-01 | 7:45:43 PM | 105.530 | 0 |
| 2024-08-01 | 5:45:00 PM | 105.530 | 0 |
| 2024-08-01 | 3:46:07 PM | 105.530 | 0 |
| 2024-08-01 | 1:46:43 PM | 105.480 | 0 |
| 2024-08-01 | 11:46:49 AM | 105.470 | 0 |
All quotes in EUR
