| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:15 AM | 106.990 | 0 |
| 2024-09-06 | 9:46:18 AM | 106.970 | 0 |
| 2024-09-06 | 9:01:08 AM | 106.870 | 0 |
| 2024-09-05 | 9:45:38 PM | 106.940 | 0 |
| 2024-09-05 | 7:45:36 PM | 106.940 | 0 |
| 2024-09-05 | 5:45:47 PM | 106.940 | 0 |
| 2024-09-05 | 3:46:30 PM | 106.880 | 0 |
| 2024-09-05 | 1:47:00 PM | 106.850 | 0 |
| 2024-09-05 | 11:47:08 AM | 106.800 | 0 |
| 2024-09-05 | 9:46:10 AM | 106.800 | 0 |
| 2024-09-05 | 9:01:27 AM | 106.780 | 0 |