| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:40 PM | 106.460 | 0 |
| 2024-11-12 | 3:46:03 PM | 106.530 | 0 |
| 2024-11-12 | 1:45:09 PM | 106.540 | 0 |
| 2024-11-12 | 11:45:44 AM | 106.560 | 0 |
| 2024-11-12 | 9:46:16 AM | 106.580 | 0 |
| 2024-11-12 | 9:01:35 AM | 106.430 | 0 |
| 2024-11-11 | 9:45:34 PM | 106.510 | 0 |
| 2024-11-11 | 7:46:20 PM | 106.520 | 0 |
| 2024-11-11 | 5:46:55 PM | 106.570 | 0 |
| 2024-11-11 | 3:45:44 PM | 106.620 | 0 |
| 2024-11-11 | 1:46:22 PM | 106.630 | 0 |
| 2024-11-11 | 11:45:40 AM | 106.650 | 0 |