UC AKT.ANL. 09/24 TUI1/ DE000HD4ACF4 /
| 8/9/2024 1:45:50 PM | Chg. +0.850 | Volume | Bid2:59:51 PM | Ask2:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.370EUR | +1.02% | - Turnover: - |
83.890Bid Size: 225,000 | 84.000Ask Size: 225,000 | 85.150 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:45:50 PM | 84.370 | 0 |
| 8/9/2024 | 11:45:32 AM | 85.150 | 0 |
| 8/9/2024 | 9:45:14 AM | 84.520 | 0 |
| 8/9/2024 | 9:01:02 AM | 83.420 | 0 |
| 8/8/2024 | 9:47:01 PM | 83.520 | 0 |
| 8/8/2024 | 7:47:02 PM | 83.520 | 0 |
| 8/8/2024 | 5:45:52 PM | 83.070 | 0 |
| 8/8/2024 | 3:45:35 PM | 82.760 | 0 |
| 8/8/2024 | 1:45:39 PM | 82.580 | 0 |
| 8/8/2024 | 11:45:10 AM | 82.590 | 0 |
| 8/8/2024 | 9:45:59 AM | 82.500 | 0 |
| 8/8/2024 | 9:01:01 AM | 82.910 | 0 |
| 8/7/2024 | 9:46:35 PM | 83.470 | 0 |
All quotes in EUR
