| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:40 PM | 83.730 | 0 |
| 2024-08-07 | 5:47:06 PM | 83.810 | 0 |
| 2024-08-07 | 3:47:07 PM | 84.280 | 0 |
| 2024-08-07 | 1:47:05 PM | 84.430 | 0 |
| 2024-08-07 | 11:47:05 AM | 84.550 | 0 |
| 2024-08-07 | 9:46:56 AM | 83.420 | 0 |
| 2024-08-07 | 9:03:15 AM | 83.670 | 0 |
| 2024-08-06 | 9:45:54 PM | 83.630 | 0 |
| 2024-08-06 | 7:46:29 PM | 83.600 | 0 |
| 2024-08-06 | 5:45:34 PM | 82.900 | 0 |
| 2024-08-06 | 3:45:44 PM | 82.230 | 0 |
| 2024-08-06 | 1:46:11 PM | 82.380 | 0 |
| 2024-08-06 | 11:46:26 AM | 82.870 | 0 |