UC AKT.ANL. 09/24 TUI1/ DE000HD4ACF4 /
2024-08-09 9:01:02 AM | Chg. -0.100 | Volume | Bid9:25:33 AM | Ask9:25:33 AM | High | Low |
---|---|---|---|---|---|---|
83.420EUR | -0.12% | - Turnover: - |
84.280Bid Size: 225,000 | 84.390Ask Size: 225,000 | 83.420 | 83.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:01:02 AM | 83.420 | 0 |
2024-08-08 | 9:47:01 PM | 83.520 | 0 |
2024-08-08 | 7:47:02 PM | 83.520 | 0 |
2024-08-08 | 5:45:52 PM | 83.070 | 0 |
2024-08-08 | 3:45:35 PM | 82.760 | 0 |
2024-08-08 | 1:45:39 PM | 82.580 | 0 |
2024-08-08 | 11:45:10 AM | 82.590 | 0 |
2024-08-08 | 9:45:59 AM | 82.500 | 0 |
2024-08-08 | 9:01:01 AM | 82.910 | 0 |
2024-08-07 | 9:46:35 PM | 83.470 | 0 |
2024-08-07 | 7:46:40 PM | 83.730 | 0 |
2024-08-07 | 5:47:06 PM | 83.810 | 0 |
2024-08-07 | 3:47:07 PM | 84.280 | 0 |
All quotes in EUR