| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:35 AM | 84.300 | 0 |
| 2024-08-06 | 9:04:01 AM | 84.810 | 0 |
| 2024-08-05 | 9:45:23 PM | 83.700 | 0 |
| 2024-08-05 | 7:45:21 PM | 83.700 | 0 |
| 2024-08-05 | 5:45:21 PM | 83.490 | 0 |
| 2024-08-05 | 3:46:10 PM | 81.970 | 0 |
| 2024-08-05 | 1:46:26 PM | 82.130 | 0 |
| 2024-08-05 | 11:46:41 AM | 81.970 | 0 |
| 2024-08-05 | 9:45:31 AM | 82.250 | 0 |
| 2024-08-05 | 9:03:46 AM | 79.870 | 0 |