UC AKT.ANL. 09/24 TUI1/ DE000HD4ACF4 /
| 09/08/2024 13:45:50 | Chg. +0.850 | Volume | Bid15:07:16 | Ask15:07:16 | High | Low |
|---|---|---|---|---|---|---|
| 84.370EUR | +1.02% | - Turnover: - |
83.980Bid Size: 225,000 | 84.090Ask Size: 225,000 | 85.150 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:45:50 | 84.370 | 0 |
| 09/08/2024 | 11:45:32 | 85.150 | 0 |
| 09/08/2024 | 09:45:14 | 84.520 | 0 |
| 09/08/2024 | 09:01:02 | 83.420 | 0 |
| 08/08/2024 | 21:47:01 | 83.520 | 0 |
| 08/08/2024 | 19:47:02 | 83.520 | 0 |
| 08/08/2024 | 17:45:52 | 83.070 | 0 |
| 08/08/2024 | 15:45:35 | 82.760 | 0 |
| 08/08/2024 | 13:45:39 | 82.580 | 0 |
| 08/08/2024 | 11:45:10 | 82.590 | 0 |
| 08/08/2024 | 09:45:59 | 82.500 | 0 |
| 08/08/2024 | 09:01:01 | 82.910 | 0 |
| 07/08/2024 | 21:46:35 | 83.470 | 0 |
All quotes in EUR
