UC AKT.ANL. 06/25 1COV/ DE000HD6UR86 /
| 02/08/2024 21:45:42 | Chg. -0.150 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.15% | - Turnover: - |
100.900Bid Size: 15,000 | 102.420Ask Size: 15,000 | 101.210 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:42 | 101.210 | 0 |
| 02/08/2024 | 19:45:08 | 101.210 | 0 |
| 02/08/2024 | 17:45:08 | 101.210 | 0 |
| 02/08/2024 | 15:45:20 | 101.210 | 0 |
| 02/08/2024 | 13:45:01 | 101.210 | 0 |
| 02/08/2024 | 11:45:23 | 101.210 | 0 |
| 02/08/2024 | 09:46:08 | 101.210 | 0 |
| 02/08/2024 | 09:00:52 | 101.180 | 0 |
| 01/08/2024 | 21:46:29 | 101.360 | 0 |
| 01/08/2024 | 19:47:05 | 101.360 | 0 |
| 01/08/2024 | 17:47:15 | 101.400 | 0 |
| 01/08/2024 | 15:46:56 | 101.400 | 0 |
| 01/08/2024 | 13:46:39 | 101.310 | 0 |
All quotes in EUR
