| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:13 PM | 105.880 | 0 |
| 2024-10-08 | 3:46:36 PM | 105.910 | 0 |
| 2024-10-08 | 1:46:56 PM | 105.920 | 0 |
| 2024-10-08 | 11:45:02 AM | 105.900 | 0 |
| 2024-10-08 | 9:45:04 AM | 105.890 | 0 |
| 2024-10-08 | 9:00:35 AM | 105.490 | 0 |
| 2024-10-07 | 9:45:47 PM | 105.730 | 0 |
| 2024-10-07 | 7:46:00 PM | 105.820 | 0 |
| 2024-10-07 | 5:46:43 PM | 105.860 | 0 |
| 2024-10-07 | 3:46:55 PM | 105.920 | 0 |
| 2024-10-07 | 1:47:06 PM | 105.930 | 0 |
| 2024-10-07 | 11:46:54 AM | 105.960 | 0 |
| 2024-10-07 | 9:47:14 AM | 105.970 | 0 |