| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:46:37 PM | 102.370 | 0 |
| 2024-09-05 | 3:46:06 PM | 102.230 | 0 |
| 2024-09-05 | 1:46:46 PM | 102.120 | 0 |
| 2024-09-05 | 11:46:42 AM | 102.090 | 0 |
| 2024-09-05 | 9:46:01 AM | 102.090 | 0 |
| 2024-09-05 | 9:01:00 AM | 101.950 | 0 |
| 2024-09-04 | 9:45:04 PM | 102.310 | 0 |
| 2024-09-04 | 7:45:28 PM | 102.310 | 0 |
| 2024-09-04 | 5:47:05 PM | 102.310 | 0 |
| 2024-09-04 | 3:47:19 PM | 102.400 | 0 |
| 2024-09-04 | 1:47:17 PM | 102.400 | 0 |