UC AKT.ANL. 03/25 RNL/ DE000HD46PL2 /
| 2024-08-01 11:45:19 AM | Chg. -0.470 | Volume | Bid1:23:14 PM | Ask1:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.47% | - Turnover: - |
100.030Bid Size: 500,000 | 100.060Ask Size: 500,000 | 100.320 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:19 AM | 100.030 | 0 |
| 2024-08-01 | 9:45:17 AM | 100.230 | 0 |
| 2024-08-01 | 9:02:05 AM | 100.320 | 0 |
| 2024-07-31 | 9:45:06 PM | 100.500 | 0 |
| 2024-07-31 | 7:45:21 PM | 100.490 | 0 |
| 2024-07-31 | 5:45:17 PM | 100.490 | 0 |
| 2024-07-31 | 3:45:20 PM | 100.420 | 0 |
| 2024-07-31 | 1:45:29 PM | 100.350 | 0 |
| 2024-07-31 | 11:46:52 AM | 100.240 | 0 |
| 2024-07-31 | 9:46:20 AM | 100.320 | 0 |
| 2024-07-31 | 9:01:23 AM | 100.260 | 0 |
| 2024-07-30 | 9:46:22 PM | 100.110 | 0 |
| 2024-07-30 | 7:45:03 PM | 100.110 | 0 |
All quotes in EUR
