| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:42 | 102,440 | 0 |
| 04.07.2024 | 09:45:52 | 102,440 | 0 |
| 04.07.2024 | 09:01:00 | 102,260 | 0 |
| 03.07.2024 | 21:45:50 | 102,260 | 0 |
| 03.07.2024 | 19:45:43 | 102,260 | 0 |
| 03.07.2024 | 17:45:55 | 102,260 | 0 |
| 03.07.2024 | 15:45:49 | 102,260 | 0 |
| 03.07.2024 | 13:45:46 | 102,260 | 0 |
| 03.07.2024 | 11:46:11 | 102,260 | 0 |
| 03.07.2024 | 09:46:32 | 102,280 | 0 |
| 03.07.2024 | 09:01:15 | 102,060 | 0 |
| 02.07.2024 | 21:46:07 | 101,930 | 0 |
| 02.07.2024 | 19:45:22 | 101,930 | 0 |