| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:09 PM | 101.930 | 0 |
| 2024-07-02 | 3:46:25 PM | 101.930 | 0 |
| 2024-07-02 | 1:45:39 PM | 101.600 | 0 |
| 2024-07-02 | 11:46:11 AM | 101.520 | 0 |
| 2024-07-02 | 9:46:40 AM | 101.400 | 0 |
| 2024-07-02 | 9:02:01 AM | 101.450 | 0 |
| 2024-07-01 | 9:46:30 PM | 101.530 | 0 |
| 2024-07-01 | 7:45:21 PM | 101.530 | 0 |
| 2024-07-01 | 5:45:25 PM | 101.530 | 0 |
| 2024-07-01 | 3:45:10 PM | 101.770 | 0 |