UC AKT.ANL. 03/25 1COV/ DE000HD4AAZ6 /
| 10/11/2024 9:46:18 PM | Chg. -0.100 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.180EUR | -0.09% | - Turnover: - |
104.420Bid Size: 60,000 | -Ask Size: - | 105.490 | 105.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:46:18 PM | 105.180 | 0 |
| 10/11/2024 | 7:46:23 PM | 105.250 | 0 |
| 10/11/2024 | 5:46:38 PM | 105.320 | 0 |
| 10/11/2024 | 3:45:48 PM | 105.400 | 0 |
| 10/11/2024 | 1:46:05 PM | 105.440 | 0 |
| 10/11/2024 | 11:46:24 AM | 105.490 | 0 |
| 10/11/2024 | 9:46:02 AM | 105.370 | 0 |
| 10/11/2024 | 9:03:48 AM | 105.200 | 0 |
| 10/10/2024 | 9:45:52 PM | 105.280 | 0 |
| 10/10/2024 | 7:45:24 PM | 105.320 | 0 |
| 10/10/2024 | 5:45:19 PM | 105.340 | 0 |
| 10/10/2024 | 3:45:24 PM | 105.390 | 0 |
| 10/10/2024 | 1:45:39 PM | 105.390 | 0 |
All quotes in EUR
