| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:32 AM | 104.800 | 0 |
| 2024-08-01 | 9:45:48 AM | 104.740 | 0 |
| 2024-08-01 | 9:01:56 AM | 104.670 | 0 |
| 2024-07-31 | 9:46:00 PM | 104.860 | 0 |
| 2024-07-31 | 7:46:15 PM | 104.860 | 0 |
| 2024-07-31 | 5:45:57 PM | 104.860 | 0 |
| 2024-07-31 | 3:45:47 PM | 104.860 | 0 |
| 2024-07-31 | 1:46:29 PM | 104.860 | 0 |
| 2024-07-31 | 11:45:57 AM | 104.860 | 0 |
| 2024-07-31 | 9:45:22 AM | 104.860 | 0 |
| 2024-07-31 | 9:01:55 AM | 104.620 | 0 |
| 2024-07-30 | 9:46:08 PM | 104.850 | 0 |
| 2024-07-30 | 7:46:45 PM | 104.850 | 0 |