| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:12 PM | 104.400 | 0 |
| 2024-11-12 | 3:45:27 PM | 104.470 | 0 |
| 2024-11-12 | 1:45:04 PM | 104.470 | 0 |
| 2024-11-12 | 11:46:10 AM | 104.500 | 0 |
| 2024-11-12 | 9:47:01 AM | 104.530 | 0 |
| 2024-11-12 | 9:01:58 AM | 104.370 | 0 |
| 2024-11-11 | 9:45:30 PM | 104.440 | 0 |
| 2024-11-11 | 7:45:26 PM | 104.460 | 0 |
| 2024-11-11 | 5:45:12 PM | 104.520 | 0 |
| 2024-11-11 | 3:45:09 PM | 104.560 | 0 |
| 2024-11-11 | 1:45:33 PM | 104.580 | 0 |
| 2024-11-11 | 11:45:58 AM | 104.590 | 0 |