UBS Put 32.5 FRE 20.12.2024/ DE000UL6XK03 /
| 2024-07-31 4:15:35 PM | Chg. -0.030 | Volume | Bid4:15:35 PM | Ask4:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -8.11% | - Turnover: - |
0.340Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:15:35 PM | 0.340 | - |
| 2024-07-31 | 4:14:28 PM | 0.350 | - |
| 2024-07-31 | 4:14:11 PM | 0.350 | - |
| 2024-07-31 | 3:28:37 PM | 0.350 | - |
| 2024-07-31 | 3:27:31 PM | 0.350 | - |
| 2024-07-31 | 3:26:20 PM | 0.360 | - |
| 2024-07-31 | 3:23:00 PM | 0.350 | - |
| 2024-07-31 | 3:22:48 PM | 0.360 | - |
| 2024-07-31 | 3:19:45 PM | 0.350 | - |
| 2024-07-31 | 3:19:25 PM | 0.360 | - |
| 2024-07-31 | 3:12:02 PM | 0.350 | - |
| 2024-07-31 | 3:11:56 PM | 0.360 | - |
| 2024-07-31 | 3:05:00 PM | 0.360 | - |
All quotes in EUR
